Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 23.6 | 23.7 | 23.05 | 23.2 | 759.4 Thousand |
| 10 Jun, 2021 | 23.0 | 23.8 | 22.85 | 23.4 | 1.43 Million |
| 09 Jun, 2021 | 22.95 | 23.05 | 22.7 | 22.7 | 364.35 Thousand |
| 08 Jun, 2021 | 23.0 | 23.0 | 22.5 | 22.7 | 174.35 Thousand |
| 07 Jun, 2021 | 22.75 | 23.15 | 22.05 | 22.65 | 311.54 Thousand |
| 04 Jun, 2021 | 23.0 | 23.1 | 22.7 | 22.75 | 204.5 Thousand |
| 03 Jun, 2021 | 23.05 | 23.25 | 22.8 | 23.0 | 312.2 Thousand |
| 02 Jun, 2021 | 23.5 | 23.7 | 22.9 | 22.9 | 591.66 Thousand |
| 01 Jun, 2021 | 23.0 | 23.65 | 23.0 | 23.5 | 693.19 Thousand |
| 31 May, 2021 | 23.0 | 23.25 | 22.95 | 23.0 | 683.45 Thousand |
4945
4946
4950
4925
4931
4933