Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 21.6 | 21.7 | 20.1 | 20.45 | 964.66 Thousand |
| 13 May, 2021 | 19.9 | 20.9 | 19.0 | 20.35 | 837.79 Thousand |
| 12 May, 2021 | 22.0 | 22.0 | 19.8 | 20.15 | 2.45 Million |
| 11 May, 2021 | 22.85 | 23.2 | 21.65 | 22.0 | 1.61 Million |
| 10 May, 2021 | 24.4 | 24.4 | 23.5 | 23.55 | 952.59 Thousand |
| 07 May, 2021 | 23.6 | 24.3 | 23.35 | 24.25 | 818.14 Thousand |
| 06 May, 2021 | 23.4 | 23.75 | 22.8 | 23.15 | 687.55 Thousand |
| 05 May, 2021 | 23.1 | 24.0 | 22.8 | 23.05 | 920.26 Thousand |
| 04 May, 2021 | 25.0 | 25.0 | 22.3 | 23.1 | 2.38 Million |
| 03 May, 2021 | 25.35 | 26.0 | 24.7 | 24.7 | 1.75 Million |
4945
4946
4950
4925
4931
4933