Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 22.85 | 23.25 | 22.75 | 22.9 | 657.38 Thousand |
| 27 May, 2021 | 23.1 | 23.1 | 22.65 | 22.75 | 596.68 Thousand |
| 26 May, 2021 | 23.8 | 23.8 | 22.7 | 23.1 | 1.81 Million |
| 25 May, 2021 | 21.8 | 22.3 | 21.8 | 22.1 | 632.12 Thousand |
| 24 May, 2021 | 21.05 | 21.9 | 20.75 | 21.65 | 433.32 Thousand |
| 21 May, 2021 | 21.65 | 21.65 | 21.15 | 21.4 | 613.35 Thousand |
| 20 May, 2021 | 20.95 | 21.3 | 20.55 | 21.15 | 642.23 Thousand |
| 19 May, 2021 | 21.0 | 21.3 | 20.2 | 20.95 | 661.01 Thousand |
| 18 May, 2021 | 18.9 | 20.45 | 18.9 | 20.45 | 1.38 Million |
| 17 May, 2021 | 19.2 | 19.95 | 18.45 | 18.6 | 1.6 Million |
4945
4946
4950
4925
4931
4933