Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 23.6 23.65 22.6 22.6 1.46 Million
26 Feb, 2021 22.9 23.5 22.9 23.0 3 Million
25 Feb, 2021 23.3 23.7 22.6 22.65 1.64 Million
24 Feb, 2021 23.45 23.45 22.8 22.9 2.88 Million
23 Feb, 2021 22.1 23.9 22.1 23.45 10.27 Million
22 Feb, 2021 22.7 22.7 22.1 22.35 2.21 Million
19 Feb, 2021 22.45 23.0 22.0 22.7 6.51 Million
18 Feb, 2021 21.35 22.0 21.25 22.0 1.44 Million
17 Feb, 2021 20.7 21.4 20.6 21.25 1.12 Million
05 Feb, 2021 20.2 20.35 19.95 20.0 444.37 Thousand