TWD 21.95
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 23.6 | 23.65 | 22.6 | 22.6 | 1.46 Million |
26 Feb, 2021 | 22.9 | 23.5 | 22.9 | 23.0 | 3 Million |
25 Feb, 2021 | 23.3 | 23.7 | 22.6 | 22.65 | 1.64 Million |
24 Feb, 2021 | 23.45 | 23.45 | 22.8 | 22.9 | 2.88 Million |
23 Feb, 2021 | 22.1 | 23.9 | 22.1 | 23.45 | 10.27 Million |
22 Feb, 2021 | 22.7 | 22.7 | 22.1 | 22.35 | 2.21 Million |
19 Feb, 2021 | 22.45 | 23.0 | 22.0 | 22.7 | 6.51 Million |
18 Feb, 2021 | 21.35 | 22.0 | 21.25 | 22.0 | 1.44 Million |
17 Feb, 2021 | 20.7 | 21.4 | 20.6 | 21.25 | 1.12 Million |
05 Feb, 2021 | 20.2 | 20.35 | 19.95 | 20.0 | 444.37 Thousand |
4945
4946
4950
4925
4931
4933