Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 25.0 25.3 24.95 25.2 1.58 Million
29 Mar, 2021 25.3 25.45 24.95 24.95 1.58 Million
26 Mar, 2021 25.0 25.3 24.7 25.0 1.81 Million
25 Mar, 2021 25.0 25.15 24.7 24.8 1.33 Million
24 Mar, 2021 24.85 25.4 24.7 24.9 2.46 Million
23 Mar, 2021 25.35 25.6 24.4 24.85 2.29 Million
22 Mar, 2021 26.0 26.2 25.2 25.3 4.2 Million
19 Mar, 2021 24.1 25.7 24.0 25.45 9.02 Million
18 Mar, 2021 24.5 24.6 24.15 24.2 1.88 Million
17 Mar, 2021 23.95 24.8 23.85 24.45 3.25 Million