Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 24.05 24.15 23.85 23.95 1.13 Million
15 Mar, 2021 24.0 24.15 23.75 24.05 1.49 Million
12 Mar, 2021 24.3 24.45 23.75 23.85 2.56 Million
11 Mar, 2021 24.35 24.8 24.15 24.15 3.68 Million
10 Mar, 2021 24.65 25.65 24.2 24.6 19.58 Million
09 Mar, 2021 22.75 24.0 22.65 24.0 5.47 Million
08 Mar, 2021 23.1 23.7 22.85 22.9 2.21 Million
05 Mar, 2021 22.8 23.05 22.6 22.75 940.35 Thousand
04 Mar, 2021 22.65 23.1 22.25 23.05 1.3 Million
03 Mar, 2021 22.6 22.8 22.3 22.65 1.15 Million