TWD 21.95
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 24.05 | 24.15 | 23.85 | 23.95 | 1.13 Million |
15 Mar, 2021 | 24.0 | 24.15 | 23.75 | 24.05 | 1.49 Million |
12 Mar, 2021 | 24.3 | 24.45 | 23.75 | 23.85 | 2.56 Million |
11 Mar, 2021 | 24.35 | 24.8 | 24.15 | 24.15 | 3.68 Million |
10 Mar, 2021 | 24.65 | 25.65 | 24.2 | 24.6 | 19.58 Million |
09 Mar, 2021 | 22.75 | 24.0 | 22.65 | 24.0 | 5.47 Million |
08 Mar, 2021 | 23.1 | 23.7 | 22.85 | 22.9 | 2.21 Million |
05 Mar, 2021 | 22.8 | 23.05 | 22.6 | 22.75 | 940.35 Thousand |
04 Mar, 2021 | 22.65 | 23.1 | 22.25 | 23.05 | 1.3 Million |
03 Mar, 2021 | 22.6 | 22.8 | 22.3 | 22.65 | 1.15 Million |
4945
4946
4950
4925
4931
4933