Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 20.0 20.4 20.0 20.1 629.72 Thousand
01 Feb, 2021 20.35 20.5 19.5 19.9 948.84 Thousand
29 Jan, 2021 21.25 21.5 20.35 20.8 2.06 Million
28 Jan, 2021 21.3 22.2 21.25 21.75 8.72 Million
27 Jan, 2021 20.4 21.3 20.05 21.3 1.38 Million
26 Jan, 2021 20.45 20.65 20.0 20.0 565.42 Thousand
25 Jan, 2021 20.1 20.35 19.7 20.2 501.38 Thousand
22 Jan, 2021 19.4 20.2 19.35 20.1 1.01 Million
21 Jan, 2021 19.9 20.5 19.5 19.7 1.03 Million
20 Jan, 2021 21.25 21.35 19.8 19.85 1.81 Million