Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 16.9 | 16.9 | 16.65 | 16.85 | 338.53 Thousand |
| 10 Nov, 2020 | 17.0 | 17.0 | 16.5 | 16.7 | 393 Thousand |
| 09 Nov, 2020 | 17.1 | 17.35 | 16.8 | 16.8 | 1.01 Million |
| 06 Nov, 2020 | 16.9 | 17.0 | 16.65 | 16.7 | 592.64 Thousand |
| 05 Nov, 2020 | 16.85 | 16.85 | 16.55 | 16.8 | 198.04 Thousand |
| 04 Nov, 2020 | 16.5 | 16.85 | 16.4 | 16.8 | 449.76 Thousand |
| 03 Nov, 2020 | 16.5 | 16.6 | 16.4 | 16.5 | 335.84 Thousand |
| 02 Nov, 2020 | 15.9 | 16.25 | 15.9 | 16.25 | 389.19 Thousand |
| 30 Oct, 2020 | 15.7 | 16.05 | 15.55 | 15.8 | 219.44 Thousand |
| 29 Oct, 2020 | 15.25 | 15.5 | 15.25 | 15.45 | 308.03 Thousand |
4945
4946
4950
4925
4931
4933