Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 21.7 21.85 21.15 21.15 1.91 Million
18 Jan, 2021 21.7 22.0 21.05 21.7 6.12 Million
15 Jan, 2021 22.0 22.0 20.8 21.1 2.14 Million
14 Jan, 2021 20.9 21.5 20.65 21.4 1 Million
13 Jan, 2021 21.15 21.8 20.75 20.9 1.37 Million
12 Jan, 2021 21.9 21.9 21.0 21.05 1.97 Million
11 Jan, 2021 21.85 21.95 21.5 21.9 2.55 Million
08 Jan, 2021 21.7 23.5 21.7 22.15 11.88 Million
07 Jan, 2021 21.7 21.95 20.85 21.4 1.63 Million
06 Jan, 2021 22.25 22.45 21.25 21.4 3.53 Million