Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 16.5 16.8 16.4 16.4 237.5 Thousand
13 Oct, 2020 16.85 16.85 16.35 16.4 319.19 Thousand
12 Oct, 2020 17.35 17.35 16.8 16.8 519.03 Thousand
08 Oct, 2020 16.85 17.25 16.65 17.0 1.19 Million
07 Oct, 2020 16.7 16.8 16.55 16.6 458.29 Thousand
06 Oct, 2020 16.3 16.8 16.3 16.6 710 Thousand
05 Oct, 2020 16.0 16.2 15.95 16.05 329 Thousand
30 Sep, 2020 15.85 16.25 15.6 16.05 380.01 Thousand
29 Sep, 2020 15.7 15.75 15.5 15.5 159.06 Thousand
28 Sep, 2020 15.25 15.55 15.1 15.5 130.5 Thousand