Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 21.85 23.5 21.85 22.6 13.15 Million
04 Jan, 2021 21.95 22.3 21.25 21.7 3.64 Million
31 Dec, 2020 21.8 22.0 21.3 21.75 8.06 Million
30 Dec, 2020 21.4 22.0 21.0 22.0 18.38 Million
29 Dec, 2020 19.15 20.0 18.55 20.0 3.6 Million
28 Dec, 2020 18.4 19.6 18.4 19.15 4.37 Million
25 Dec, 2020 18.05 18.3 17.85 18.1 1.83 Million
24 Dec, 2020 17.85 18.1 17.85 17.9 295.39 Thousand
23 Dec, 2020 17.5 18.2 17.4 17.65 709.37 Thousand
22 Dec, 2020 17.6 18.0 17.4 17.5 477.61 Thousand