Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 17.35 | 17.35 | 16.8 | 16.8 | 519.03 Thousand |
| 08 Oct, 2020 | 16.85 | 17.25 | 16.65 | 17.0 | 1.19 Million |
| 07 Oct, 2020 | 16.7 | 16.8 | 16.55 | 16.6 | 458.29 Thousand |
| 06 Oct, 2020 | 16.3 | 16.8 | 16.3 | 16.6 | 710 Thousand |
| 05 Oct, 2020 | 16.0 | 16.2 | 15.95 | 16.05 | 329 Thousand |
| 30 Sep, 2020 | 15.85 | 16.25 | 15.6 | 16.05 | 380.01 Thousand |
| 29 Sep, 2020 | 15.7 | 15.75 | 15.5 | 15.5 | 159.06 Thousand |
| 28 Sep, 2020 | 15.25 | 15.55 | 15.1 | 15.5 | 130.5 Thousand |
| 25 Sep, 2020 | 15.1 | 15.3 | 14.8 | 14.9 | 519.6 Thousand |
| 24 Sep, 2020 | 15.6 | 15.6 | 15.0 | 15.05 | 802 Thousand |
4945
4946
4950
4925
4931
4933