Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 15.8 | 15.9 | 15.55 | 15.85 | 813.54 Thousand |
| 08 Sep, 2020 | 15.8 | 15.85 | 15.6 | 15.7 | 392.45 Thousand |
| 07 Sep, 2020 | 15.6 | 16.0 | 15.4 | 15.4 | 659.48 Thousand |
| 04 Sep, 2020 | 15.5 | 15.65 | 15.3 | 15.6 | 554 Thousand |
| 03 Sep, 2020 | 16.2 | 16.3 | 15.75 | 15.8 | 1.63 Million |
| 02 Sep, 2020 | 15.25 | 16.15 | 15.1 | 16.15 | 1.82 Million |
| 01 Sep, 2020 | 15.45 | 15.45 | 14.85 | 15.05 | 654.07 Thousand |
| 31 Aug, 2020 | 14.5 | 15.8 | 14.5 | 15.5 | 1.35 Million |
| 28 Aug, 2020 | 14.5 | 14.75 | 14.5 | 14.5 | 250 Thousand |
| 27 Aug, 2020 | 14.7 | 14.7 | 14.5 | 14.5 | 185.26 Thousand |
4945
4946
4950
4925
4931
4933