Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 16.35 | 16.35 | 15.65 | 15.7 | 406.35 Thousand |
| 22 Sep, 2020 | 16.3 | 16.4 | 15.7 | 16.0 | 501.39 Thousand |
| 21 Sep, 2020 | 17.0 | 17.0 | 16.45 | 16.5 | 649.24 Thousand |
| 18 Sep, 2020 | 16.7 | 16.95 | 16.5 | 16.95 | 1.24 Million |
| 17 Sep, 2020 | 15.9 | 16.75 | 15.85 | 16.7 | 1.55 Million |
| 16 Sep, 2020 | 16.15 | 16.25 | 15.9 | 15.9 | 616.14 Thousand |
| 15 Sep, 2020 | 15.7 | 16.1 | 15.65 | 16.0 | 868.18 Thousand |
| 14 Sep, 2020 | 15.45 | 15.65 | 15.35 | 15.55 | 284 Thousand |
| 11 Sep, 2020 | 15.65 | 15.65 | 15.0 | 15.45 | 576.21 Thousand |
| 10 Sep, 2020 | 16.0 | 16.0 | 15.65 | 15.7 | 388.53 Thousand |
4945
4946
4950
4925
4931
4933