Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 12.85 13.2 12.8 13.15 137.03 Thousand
28 Jul, 2020 13.65 13.65 12.85 12.85 193.07 Thousand
27 Jul, 2020 13.85 13.85 13.3 13.35 212.11 Thousand
24 Jul, 2020 14.0 14.0 13.6 13.7 360 Thousand
23 Jul, 2020 14.05 14.2 13.9 14.0 174.87 Thousand
22 Jul, 2020 13.95 14.3 13.95 14.05 289.82 Thousand
21 Jul, 2020 13.95 14.5 13.8 14.15 2.04 Million
20 Jul, 2020 13.75 14.0 13.65 13.75 757.25 Thousand
17 Jul, 2020 13.8 13.85 13.55 13.65 217.22 Thousand
16 Jul, 2020 13.9 14.15 13.7 13.8 215.53 Thousand