Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 14.0 14.0 13.8 13.8 165.03 Thousand
14 Jul, 2020 13.9 14.3 13.85 13.9 201.8 Thousand
13 Jul, 2020 13.75 14.3 13.7 13.8 956.4 Thousand
10 Jul, 2020 14.05 14.05 13.6 13.6 234.18 Thousand
09 Jul, 2020 14.5 14.7 14.0 14.05 527.37 Thousand
08 Jul, 2020 13.8 14.45 13.75 14.25 1.05 Million
07 Jul, 2020 13.75 13.8 13.35 13.55 305.41 Thousand
06 Jul, 2020 13.45 13.85 13.4 13.6 1.26 Million
03 Jul, 2020 13.7 13.7 13.45 13.6 282.31 Thousand
02 Jul, 2020 13.6 13.65 13.5 13.65 182.1 Thousand