Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 14.0 14.15 13.9 14.1 250.35 Thousand
11 Aug, 2020 14.05 14.15 13.9 14.0 382.16 Thousand
10 Aug, 2020 14.1 14.15 13.7 14.05 464.14 Thousand
07 Aug, 2020 14.0 14.1 13.8 14.0 251.2 Thousand
06 Aug, 2020 13.85 14.15 13.8 13.95 355.28 Thousand
05 Aug, 2020 13.7 13.85 13.7 13.8 196.14 Thousand
04 Aug, 2020 13.7 13.85 13.65 13.7 175.64 Thousand
03 Aug, 2020 13.6 13.8 13.5 13.65 150.35 Thousand
31 Jul, 2020 13.3 13.7 13.3 13.6 254.35 Thousand
30 Jul, 2020 13.2 13.55 13.2 13.4 131.36 Thousand