Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 13.9 14.15 13.9 13.9 130.15 Thousand
29 May, 2020 13.9 14.1 13.85 13.9 122.28 Thousand
28 May, 2020 14.35 14.45 13.85 13.85 2.1 Million
27 May, 2020 13.9 14.35 13.7 14.35 775.08 Thousand
26 May, 2020 13.85 13.85 13.65 13.85 235.03 Thousand
25 May, 2020 13.95 13.95 13.5 13.8 95 Thousand
22 May, 2020 13.95 13.95 13.45 13.75 342 Thousand
21 May, 2020 14.0 14.15 13.8 13.85 406.04 Thousand
20 May, 2020 13.95 14.85 13.9 13.9 1.98 Million
19 May, 2020 13.8 13.95 13.65 13.85 382 Thousand