Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 13.65 13.7 13.3 13.6 234 Thousand
30 Apr, 2020 14.6 14.6 13.6 13.95 619.51 Thousand
29 Apr, 2020 13.15 13.6 13.15 13.4 373.48 Thousand
28 Apr, 2020 12.4 13.1 12.4 13.1 444.02 Thousand
27 Apr, 2020 12.35 12.45 12.35 12.35 185 Thousand
24 Apr, 2020 12.05 12.3 12.05 12.3 102.1 Thousand
23 Apr, 2020 11.9 12.45 11.9 12.25 182.45 Thousand
22 Apr, 2020 11.3 12.1 11.3 12.0 138 Thousand
21 Apr, 2020 12.3 12.4 11.85 11.9 316 Thousand
20 Apr, 2020 12.5 12.6 12.2 12.4 224 Thousand