Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 13.4 13.65 13.2 13.6 207.13 Thousand
15 May, 2020 13.8 13.8 13.05 13.45 406.17 Thousand
14 May, 2020 13.55 13.55 13.3 13.3 187 Thousand
13 May, 2020 13.5 13.7 13.45 13.6 180.11 Thousand
12 May, 2020 13.75 13.75 13.25 13.55 271.31 Thousand
11 May, 2020 14.45 14.45 13.5 13.5 286.07 Thousand
08 May, 2020 13.85 14.0 13.2 13.4 287.06 Thousand
07 May, 2020 13.8 13.95 13.7 13.75 174.51 Thousand
06 May, 2020 13.9 13.95 13.65 13.8 238.19 Thousand
05 May, 2020 13.65 14.05 13.65 13.9 286.04 Thousand