Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19.9 | 19.95 | 19.5 | 19.5 | 130.58 Thousand |
| 28 May, 2025 | 20.05 | 20.05 | 19.9 | 19.9 | 45.14 Thousand |
| 27 May, 2025 | 20.0 | 20.2 | 19.9 | 20.05 | 66 Thousand |
| 26 May, 2025 | 19.9 | 20.05 | 19.9 | 20.0 | 60.01 Thousand |
| 23 May, 2025 | 20.2 | 20.2 | 19.6 | 20.05 | 16 Thousand |
| 22 May, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 15 Thousand |
| 21 May, 2025 | 20.0 | 20.2 | 19.9 | 20.1 | 100.24 Thousand |
| 20 May, 2025 | 20.05 | 20.15 | 20.0 | 20.0 | 61.48 Thousand |
| 19 May, 2025 | 20.15 | 20.4 | 20.0 | 20.05 | 110 Thousand |
| 16 May, 2025 | 20.25 | 20.25 | 20.0 | 20.1 | 108 Thousand |
4945
4946
4950
4925
4931
4933