Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.05 | 20.25 | 20.05 | 20.2 | 64 Thousand |
| 14 May, 2025 | 20.25 | 20.25 | 20.05 | 20.15 | 43.91 Thousand |
| 13 May, 2025 | 20.4 | 20.4 | 20.1 | 20.2 | 89 Thousand |
| 12 May, 2025 | 20.25 | 20.45 | 20.15 | 20.2 | 190 Thousand |
| 09 May, 2025 | 20.15 | 20.2 | 20.05 | 20.15 | 58 Thousand |
| 08 May, 2025 | 20.05 | 20.3 | 20.05 | 20.1 | 67 Thousand |
| 07 May, 2025 | 20.2 | 20.25 | 20.0 | 20.05 | 72 Thousand |
| 06 May, 2025 | 20.1 | 20.35 | 20.0 | 20.1 | 98 Thousand |
| 05 May, 2025 | 20.05 | 20.1 | 19.85 | 20.1 | 85.69 Thousand |
| 02 May, 2025 | 20.05 | 20.15 | 19.95 | 20.1 | 134 Thousand |
4945
4946
4950
4925
4931
4933