Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 17.4 17.5 17.2 17.2 332.7 Thousand
04 Jun, 2019 17.15 17.3 17.1 17.2 312 Thousand
03 Jun, 2019 17.45 17.45 17.05 17.15 341 Thousand
31 May, 2019 17.1 17.5 17.0 17.45 410.43 Thousand
30 May, 2019 16.8 17.15 16.8 17.1 222 Thousand
29 May, 2019 16.85 16.95 16.75 16.8 166.2 Thousand
28 May, 2019 16.85 17.05 16.8 16.9 208.17 Thousand
27 May, 2019 17.1 17.25 16.8 16.8 624.63 Thousand
24 May, 2019 17.2 17.4 17.0 17.05 470 Thousand
23 May, 2019 17.55 17.65 17.2 17.25 347.11 Thousand