Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.9 | 19.45 | 18.85 | 19.35 | 150 Thousand |
| 15 Apr, 2025 | 17.85 | 18.75 | 17.85 | 18.75 | 115 Thousand |
| 14 Apr, 2025 | 17.6 | 18.1 | 17.6 | 17.85 | 122 Thousand |
| 11 Apr, 2025 | 16.9 | 17.5 | 16.9 | 17.5 | 137.12 Thousand |
| 10 Apr, 2025 | 17.0 | 17.1 | 17.0 | 17.1 | 95 Thousand |
| 09 Apr, 2025 | 17.2 | 17.55 | 15.3 | 15.55 | 601 Thousand |
| 08 Apr, 2025 | 16.95 | 17.6 | 16.55 | 16.95 | 646.03 Thousand |
| 07 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 165 Thousand |
| 02 Apr, 2025 | 20.1 | 20.3 | 20.1 | 20.3 | 48.15 Thousand |
| 01 Apr, 2025 | 19.65 | 20.15 | 19.65 | 20.1 | 64 Thousand |
4945
4946
4950
4925
4931
4933