Asia Electronic Material Co Ltd (4939)

TWD 21.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.1 20.1 19.45 19.75 261 Thousand
12 Dec, 2024 20.15 20.25 20.1 20.1 96 Thousand
11 Dec, 2024 20.1 20.3 20.1 20.1 58 Thousand
10 Dec, 2024 20.15 20.3 20.05 20.1 136 Thousand
09 Dec, 2024 20.6 20.6 20.25 20.35 94 Thousand
06 Dec, 2024 21.0 21.0 20.65 20.7 74 Thousand
05 Dec, 2024 20.85 21.0 20.65 20.7 178 Thousand
04 Dec, 2024 21.0 21.05 20.8 20.95 182 Thousand
03 Dec, 2024 20.45 21.6 20.4 20.9 1.15 Million
02 Dec, 2024 20.15 20.55 20.15 20.45 101 Thousand