Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 18.3 18.9 18.15 18.4 1.61 Million
26 Dec, 2018 18.4 18.55 17.6 17.8 656.4 Thousand
25 Dec, 2018 18.4 18.5 18.15 18.25 334 Thousand
24 Dec, 2018 18.5 18.8 18.35 18.7 206 Thousand
21 Dec, 2018 18.1 18.4 17.65 18.4 458.34 Thousand
20 Dec, 2018 18.9 18.9 18.15 18.2 452 Thousand
19 Dec, 2018 19.05 19.2 18.8 18.9 376.26 Thousand
18 Dec, 2018 19.45 19.6 18.85 18.95 797.21 Thousand
17 Dec, 2018 19.4 19.75 19.3 19.5 1.34 Million
14 Dec, 2018 19.0 19.45 18.8 19.35 1.88 Million