Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.55 18.95 18.35 18.95 1.56 Million
28 Nov, 2018 17.75 18.65 17.7 18.45 1.92 Million
27 Nov, 2018 17.75 17.9 17.65 17.65 497 Thousand
26 Nov, 2018 17.7 17.85 17.45 17.6 284.06 Thousand
23 Nov, 2018 17.8 17.8 17.45 17.6 537.2 Thousand
22 Nov, 2018 17.7 18.2 17.35 17.8 2.2 Million
21 Nov, 2018 17.1 17.55 17.05 17.5 457.5 Thousand
20 Nov, 2018 17.5 17.85 17.35 17.35 505 Thousand
19 Nov, 2018 18.15 18.2 17.7 17.7 1.47 Million
16 Nov, 2018 17.15 17.9 17.05 17.9 1.94 Million