Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 18.7 18.8 18.5 18.5 224.02 Thousand
25 Jan, 2019 18.9 18.9 18.45 18.6 411.04 Thousand
24 Jan, 2019 18.6 19.0 18.55 18.65 785 Thousand
23 Jan, 2019 18.6 18.75 18.35 18.5 303.44 Thousand
22 Jan, 2019 18.4 19.15 18.4 18.6 2.71 Million
21 Jan, 2019 18.4 18.7 18.25 18.4 236.01 Thousand
18 Jan, 2019 18.4 18.4 17.8 18.4 203.3 Thousand
17 Jan, 2019 18.6 18.8 18.3 18.3 361.21 Thousand
16 Jan, 2019 18.3 18.7 18.2 18.6 1.11 Million
15 Jan, 2019 17.95 18.25 17.95 18.2 298.01 Thousand