Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 20.95 21.35 20.9 20.9 933.44 Thousand
20 Aug, 2018 21.8 21.9 20.75 20.9 1.2 Million
17 Aug, 2018 22.2 22.25 21.75 21.75 754.09 Thousand
16 Aug, 2018 21.5 22.2 21.4 21.9 817.15 Thousand
15 Aug, 2018 22.55 22.55 21.95 22.0 976.23 Thousand
14 Aug, 2018 22.5 22.55 22.05 22.4 1 Million
13 Aug, 2018 23.4 23.45 21.55 22.3 2.87 Million
10 Aug, 2018 24.0 24.35 23.45 23.45 1.45 Million
09 Aug, 2018 24.15 24.3 23.8 24.1 921.86 Thousand
08 Aug, 2018 24.3 24.55 24.2 24.25 2.05 Million