Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 20.9 21.2 20.65 20.8 1 Million
17 Sep, 2018 20.75 21.5 20.65 21.2 3.13 Million
14 Sep, 2018 20.55 20.85 20.25 20.75 830.32 Thousand
13 Sep, 2018 20.35 20.5 20.2 20.25 424 Thousand
12 Sep, 2018 20.9 20.9 20.1 20.15 812 Thousand
11 Sep, 2018 20.3 20.85 20.2 20.8 721.06 Thousand
10 Sep, 2018 21.15 21.15 20.0 20.35 1.65 Million
07 Sep, 2018 21.35 21.6 20.2 20.35 1.09 Million
06 Sep, 2018 21.5 22.1 21.3 21.4 3.03 Million
05 Sep, 2018 21.65 21.9 21.55 21.6 501.3 Thousand