Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 21.5 21.95 21.5 21.65 765.3 Thousand
03 Sep, 2018 21.4 21.75 21.25 21.5 1 Million
31 Aug, 2018 21.7 21.85 21.25 21.4 836.1 Thousand
30 Aug, 2018 22.25 22.25 21.5 21.7 927.12 Thousand
29 Aug, 2018 21.5 22.2 21.25 21.9 2.64 Million
28 Aug, 2018 21.1 21.85 20.7 21.8 2.8 Million
27 Aug, 2018 20.4 20.9 20.1 20.8 1.16 Million
24 Aug, 2018 21.25 21.3 20.2 20.4 1.76 Million
23 Aug, 2018 20.5 21.5 20.5 21.2 3.73 Million
22 Aug, 2018 20.9 21.05 20.35 20.5 1.65 Million