Asia Electronic Material Co Ltd (4939)

TWD 21.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.15 20.35 20.15 20.2 140 Thousand
14 Nov, 2024 20.35 20.35 20.1 20.15 196 Thousand
13 Nov, 2024 20.2 20.45 20.2 20.35 129 Thousand
12 Nov, 2024 20.4 20.6 20.2 20.2 188 Thousand
11 Nov, 2024 20.6 20.75 20.35 20.55 176 Thousand
08 Nov, 2024 20.95 21.15 20.7 20.8 127 Thousand
07 Nov, 2024 20.9 21.25 20.85 21.2 141 Thousand
06 Nov, 2024 20.9 21.0 20.65 20.8 146 Thousand
05 Nov, 2024 20.95 21.2 20.6 20.75 109 Thousand
04 Nov, 2024 21.0 21.0 20.7 20.75 48 Thousand