Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 19.35 19.4 18.2 18.4 6.08 Million
08 Nov, 2017 20.15 20.15 18.75 19.25 10.95 Million
07 Nov, 2017 21.0 21.5 20.4 20.45 24.87 Million
06 Nov, 2017 19.65 20.9 19.5 20.9 31.72 Million
03 Nov, 2017 19.1 19.25 18.8 19.0 2.22 Million
02 Nov, 2017 19.35 19.5 18.8 18.8 3.57 Million
01 Nov, 2017 19.0 19.7 18.85 19.25 8.96 Million
31 Oct, 2017 18.15 19.0 18.15 18.8 3.71 Million
30 Oct, 2017 18.55 18.75 17.85 18.3 2.45 Million
27 Oct, 2017 18.85 19.3 18.35 18.35 5.82 Million