Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 18.75 18.75 18.1 18.55 3.73 Million
25 Oct, 2017 19.0 19.4 18.6 18.8 5.27 Million
24 Oct, 2017 19.85 20.3 18.7 19.0 11.7 Million
23 Oct, 2017 18.7 19.45 18.2 19.3 11.03 Million
20 Oct, 2017 17.55 18.2 17.2 18.2 2.62 Million
19 Oct, 2017 17.45 18.0 17.35 17.55 1.89 Million
18 Oct, 2017 17.95 18.0 17.2 17.35 2.15 Million
17 Oct, 2017 17.7 18.15 17.45 17.9 1.75 Million
16 Oct, 2017 18.1 18.35 17.4 17.5 2.75 Million
13 Oct, 2017 18.25 18.25 17.95 18.0 2.68 Million