Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 18.0 19.0 17.9 18.3 11.31 Million
11 Oct, 2017 17.6 18.2 17.5 18.0 9.95 Million
06 Oct, 2017 16.5 17.3 16.5 17.3 2.68 Million
05 Oct, 2017 16.75 17.05 16.6 16.75 1.02 Million
03 Oct, 2017 17.1 17.1 16.65 16.65 1.15 Million
02 Oct, 2017 16.85 17.3 16.7 17.0 2.59 Million
29 Sep, 2017 16.1 16.2 15.85 15.95 798.1 Thousand
28 Sep, 2017 16.5 16.5 16.0 16.0 1.13 Million
27 Sep, 2017 16.2 16.4 16.0 16.25 1.54 Million
26 Sep, 2017 16.35 16.75 15.7 15.9 2.54 Million