Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 15.05 15.5 15.0 15.45 1.5 Million
28 Jul, 2017 15.8 16.0 15.15 15.15 5.54 Million
27 Jul, 2017 14.8 15.65 14.75 15.65 4.68 Million
26 Jul, 2017 14.8 14.85 14.7 14.7 410.3 Thousand
25 Jul, 2017 14.75 14.75 14.55 14.6 438 Thousand
24 Jul, 2017 14.7 14.8 14.55 14.65 351.46 Thousand
21 Jul, 2017 14.85 14.9 14.55 14.6 1.01 Million
20 Jul, 2017 15.35 15.35 14.85 14.85 1.09 Million
19 Jul, 2017 15.35 15.35 15.1 15.1 891.49 Thousand
18 Jul, 2017 15.15 15.4 15.1 15.2 1.26 Million