Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 17.05 | 17.05 | 16.65 | 16.8 | 1.69 Million |
| 25 Aug, 2017 | 16.8 | 17.15 | 16.75 | 16.75 | 2.69 Million |
| 24 Aug, 2017 | 16.8 | 17.15 | 16.6 | 16.65 | 3.05 Million |
| 23 Aug, 2017 | 17.1 | 17.35 | 16.5 | 16.5 | 4.72 Million |
| 22 Aug, 2017 | 17.5 | 18.0 | 16.9 | 17.1 | 16.18 Million |
| 21 Aug, 2017 | 15.65 | 16.85 | 15.35 | 16.85 | 8.76 Million |
| 18 Aug, 2017 | 15.0 | 15.5 | 15.0 | 15.35 | 856.17 Thousand |
| 17 Aug, 2017 | 14.9 | 15.5 | 14.9 | 15.35 | 1.95 Million |
| 16 Aug, 2017 | 14.65 | 15.2 | 14.6 | 14.85 | 1.67 Million |
| 15 Aug, 2017 | 14.55 | 14.8 | 14.5 | 14.75 | 1.04 Million |
4945
4946
4950
4925
4931
4933