Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 15.25 | 15.3 | 14.3 | 14.35 | 2.08 Million |
| 11 Aug, 2017 | 15.0 | 15.3 | 14.85 | 15.2 | 1.04 Million |
| 10 Aug, 2017 | 15.65 | 15.75 | 14.9 | 15.0 | 2.88 Million |
| 09 Aug, 2017 | 16.65 | 16.65 | 15.6 | 15.6 | 4.93 Million |
| 08 Aug, 2017 | 17.1 | 17.1 | 16.1 | 16.55 | 7.43 Million |
| 07 Aug, 2017 | 15.95 | 17.2 | 15.85 | 16.6 | 8.54 Million |
| 04 Aug, 2017 | 15.65 | 15.8 | 15.55 | 15.7 | 1.47 Million |
| 03 Aug, 2017 | 15.45 | 16.1 | 15.45 | 15.55 | 3.17 Million |
| 02 Aug, 2017 | 15.45 | 15.95 | 15.2 | 15.7 | 3.28 Million |
| 01 Aug, 2017 | 15.5 | 15.6 | 15.25 | 15.35 | 1.14 Million |
4945
4946
4950
4925
4931
4933