Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 14.55 14.8 14.55 14.55 1.94 Million
16 Jun, 2017 14.15 14.45 14.1 14.45 600.02 Thousand
15 Jun, 2017 14.25 14.3 14.0 14.1 649.89 Thousand
14 Jun, 2017 14.5 14.5 13.95 14.1 983 Thousand
13 Jun, 2017 14.35 14.5 14.25 14.3 935.6 Thousand
12 Jun, 2017 14.9 15.0 14.15 14.25 1.97 Million
09 Jun, 2017 15.1 15.4 14.85 14.85 2.56 Million
08 Jun, 2017 15.2 15.3 14.95 15.0 1.12 Million
07 Jun, 2017 15.0 15.2 14.8 14.8 795.2 Thousand
06 Jun, 2017 14.9 15.3 14.85 14.95 3.2 Million