Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 14.45 14.45 14.2 14.35 711.01 Thousand
17 May, 2017 14.55 15.05 14.5 14.6 3.31 Million
16 May, 2017 14.55 14.6 14.25 14.4 709.05 Thousand
15 May, 2017 14.5 14.6 14.3 14.3 620.29 Thousand
12 May, 2017 14.5 14.65 14.35 14.4 1.21 Million
11 May, 2017 14.5 14.55 14.0 14.35 1.62 Million
10 May, 2017 14.0 14.65 14.0 14.35 1.44 Million
09 May, 2017 14.4 14.5 13.85 13.85 1.59 Million
08 May, 2017 14.6 15.0 14.2 14.35 1.66 Million
05 May, 2017 14.9 15.25 14.6 14.6 1.19 Million