Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 15.25 15.25 14.9 14.9 1.27 Million
02 Jun, 2017 15.3 15.7 15.1 15.15 5.95 Million
01 Jun, 2017 15.0 15.25 14.95 15.25 2.82 Million
31 May, 2017 15.2 15.25 14.85 14.85 622.15 Thousand
26 May, 2017 15.2 15.5 14.85 15.1 2.53 Million
25 May, 2017 15.05 15.4 14.85 15.05 2.45 Million
24 May, 2017 15.7 15.9 15.05 15.05 6.2 Million
23 May, 2017 14.7 15.7 14.65 15.6 8.77 Million
22 May, 2017 14.3 14.8 14.3 14.55 1.1 Million
19 May, 2017 14.5 14.65 14.3 14.3 778.24 Thousand