Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 17.25 17.5 16.55 16.95 4.47 Million
17 Mar, 2017 16.0 16.95 15.85 16.95 4.31 Million
16 Mar, 2017 15.8 16.4 15.5 16.0 3.71 Million
15 Mar, 2017 14.9 16.2 14.9 16.05 7.25 Million
14 Mar, 2017 14.9 15.1 14.5 14.75 3.28 Million
13 Mar, 2017 15.1 15.1 14.8 14.9 3.67 Million
10 Mar, 2017 14.3 15.65 13.7 15.3 6.65 Million
09 Mar, 2017 13.65 14.5 13.65 14.25 4.75 Million
08 Mar, 2017 14.2 14.3 13.65 13.75 5.21 Million
07 Mar, 2017 14.0 14.4 14.0 14.15 4.3 Million