Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 13.6 14.3 13.5 14.15 1.73 Million
18 Apr, 2017 13.65 13.85 13.4 13.6 1.28 Million
17 Apr, 2017 14.2 14.45 12.85 13.3 4.51 Million
14 Apr, 2017 15.1 15.35 14.2 14.2 4.58 Million
13 Apr, 2017 14.3 15.15 14.2 14.85 3.27 Million
12 Apr, 2017 14.25 14.75 14.15 14.3 2.57 Million
11 Apr, 2017 14.9 15.2 14.3 14.3 2.36 Million
10 Apr, 2017 15.65 15.9 14.95 15.0 2.99 Million
07 Apr, 2017 16.5 16.5 15.55 15.65 10.77 Million
06 Apr, 2017 14.55 15.85 14.55 15.85 3.37 Million