Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 6.38 | 6.5 | 6.2 | 6.36 | 178.66 Thousand |
| 04 May, 2016 | 6.79 | 6.79 | 6.15 | 6.26 | 126.53 Thousand |
| 03 May, 2016 | 6.62 | 6.8 | 6.62 | 6.74 | 62.01 Thousand |
| 29 Apr, 2016 | 6.83 | 6.91 | 6.82 | 6.82 | 79.91 Thousand |
| 28 Apr, 2016 | 7.03 | 7.08 | 6.96 | 7.05 | 643.55 Thousand |
| 27 Apr, 2016 | 7.09 | 7.09 | 6.96 | 7.03 | 43.74 Thousand |
| 26 Apr, 2016 | 7.09 | 7.09 | 6.85 | 7.07 | 67.2 Thousand |
| 25 Apr, 2016 | 7.14 | 7.14 | 7.09 | 7.09 | 6029.00 |
| 22 Apr, 2016 | 7.14 | 7.14 | 7.0 | 7.08 | 130 Thousand |
| 21 Apr, 2016 | 7.1 | 7.27 | 7.0 | 7.1 | 190.37 Thousand |
4945
4946
4950
4925
4931
4933