Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.45 | 7.45 | 7.27 | 7.28 | 22.02 Thousand |
| 01 Apr, 2016 | 7.31 | 7.4 | 7.23 | 7.25 | 162.14 Thousand |
| 31 Mar, 2016 | 7.39 | 7.44 | 7.31 | 7.42 | 104.51 Thousand |
| 30 Mar, 2016 | 7.17 | 7.39 | 7.17 | 7.39 | 23.15 Thousand |
| 29 Mar, 2016 | 7.35 | 7.39 | 7.1 | 7.35 | 101.5 Thousand |
| 28 Mar, 2016 | 7.36 | 7.52 | 7.36 | 7.38 | 74.17 Thousand |
| 25 Mar, 2016 | 7.3 | 7.56 | 7.3 | 7.42 | 60.15 Thousand |
| 24 Mar, 2016 | 7.45 | 7.47 | 7.36 | 7.36 | 75.24 Thousand |
| 23 Mar, 2016 | 7.58 | 7.67 | 7.45 | 7.53 | 166.3 Thousand |
| 22 Mar, 2016 | 7.65 | 7.65 | 7.43 | 7.58 | 263.89 Thousand |
4945
4946
4950
4925
4931
4933