Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 7.5 | 7.58 | 7.43 | 7.49 | 261.24 Thousand |
| 04 Mar, 2016 | 7.4 | 7.41 | 7.24 | 7.41 | 117.26 Thousand |
| 03 Mar, 2016 | 7.22 | 7.37 | 7.22 | 7.37 | 49.6 Thousand |
| 02 Mar, 2016 | 7.21 | 7.39 | 7.2 | 7.36 | 118.34 Thousand |
| 01 Mar, 2016 | 7.21 | 7.3 | 7.21 | 7.21 | 214.15 Thousand |
| 26 Feb, 2016 | 7.5 | 7.5 | 7.21 | 7.21 | 105.31 Thousand |
| 25 Feb, 2016 | 7.47 | 7.59 | 7.47 | 7.49 | 65.06 Thousand |
| 24 Feb, 2016 | 7.66 | 7.73 | 7.59 | 7.59 | 221.24 Thousand |
| 23 Feb, 2016 | 8.0 | 8.0 | 7.55 | 7.73 | 104.4 Thousand |
| 22 Feb, 2016 | 7.83 | 7.9 | 7.77 | 7.85 | 21.95 Thousand |
4945
4946
4950
4925
4931
4933