Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 7.81 | 7.86 | 7.68 | 7.76 | 46.12 Thousand |
| 18 Feb, 2016 | 7.92 | 7.96 | 7.82 | 7.82 | 43.01 Thousand |
| 17 Feb, 2016 | 8.1 | 8.14 | 7.92 | 7.92 | 82.11 Thousand |
| 16 Feb, 2016 | 8.1 | 8.28 | 8.1 | 8.1 | 108.29 Thousand |
| 15 Feb, 2016 | 8.3 | 8.4 | 8.04 | 8.11 | 371.7 Thousand |
| 03 Feb, 2016 | 8.11 | 8.31 | 8.03 | 8.3 | 654.44 Thousand |
| 02 Feb, 2016 | 8.2 | 8.2 | 8.0 | 8.13 | 481.52 Thousand |
| 01 Feb, 2016 | 7.5 | 8.2 | 7.44 | 8.2 | 862.33 Thousand |
| 29 Jan, 2016 | 7.1 | 7.44 | 7.1 | 7.39 | 424.16 Thousand |
| 28 Jan, 2016 | 6.82 | 7.25 | 6.82 | 7.2 | 401.11 Thousand |
4945
4946
4950
4925
4931
4933