Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.03 | 7.1 | 6.86 | 6.98 | 371.98 Thousand |
| 26 Jan, 2016 | 7.17 | 7.17 | 7.06 | 7.06 | 321.78 Thousand |
| 25 Jan, 2016 | 6.88 | 7.21 | 6.88 | 7.18 | 341.49 Thousand |
| 22 Jan, 2016 | 7.24 | 7.24 | 6.93 | 6.93 | 221.73 Thousand |
| 21 Jan, 2016 | 7.0 | 7.17 | 6.92 | 7.0 | 211.06 Thousand |
| 20 Jan, 2016 | 7.17 | 7.17 | 6.91 | 7.0 | 267.1 Thousand |
| 19 Jan, 2016 | 6.9 | 7.17 | 6.88 | 7.17 | 275 Thousand |
| 18 Jan, 2016 | 6.96 | 7.0 | 6.8 | 6.94 | 271.02 Thousand |
| 15 Jan, 2016 | 6.95 | 7.1 | 6.95 | 6.98 | 28.54 Thousand |
| 14 Jan, 2016 | 7.1 | 7.27 | 6.91 | 6.91 | 924.02 Thousand |
4945
4946
4950
4925
4931
4933