Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 10.1 10.1 9.9 9.9 81.67 Thousand
22 Jul, 2015 10.1 10.15 9.9 10.1 98.27 Thousand
21 Jul, 2015 10.5 10.5 10.1 10.1 121.29 Thousand
20 Jul, 2015 10.7 10.75 10.5 10.5 30.11 Thousand
17 Jul, 2015 10.85 10.85 10.5 10.5 83.71 Thousand
16 Jul, 2015 10.65 11.0 10.65 10.85 28 Thousand
15 Jul, 2015 10.8 10.9 10.65 10.75 26.14 Thousand
14 Jul, 2015 10.8 11.15 10.75 10.8 94.44 Thousand
13 Jul, 2015 11.15 11.15 10.8 10.8 106.43 Thousand
09 Jul, 2015 10.35 11.15 10.2 11.15 121 Thousand