Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 10.95 10.95 10.7 10.7 194 Thousand
07 Jul, 2015 10.6 11.15 10.6 11.0 49.04 Thousand
06 Jul, 2015 11.2 11.3 11.0 11.15 90.96 Thousand
03 Jul, 2015 11.3 11.5 11.25 11.3 132.64 Thousand
02 Jul, 2015 11.95 11.95 11.6 11.8 197.58 Thousand
01 Jul, 2015 11.55 12.0 11.4 11.8 144.27 Thousand
30 Jun, 2015 11.5 11.5 11.4 11.5 47 Thousand
29 Jun, 2015 11.5 11.5 11.25 11.4 50 Thousand
26 Jun, 2015 11.65 11.65 11.45 11.45 105.47 Thousand
25 Jun, 2015 11.65 11.9 11.65 11.65 81.01 Thousand