Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 20.25 | 20.25 | 20.05 | 20.15 | 247.49 Thousand |
| 24 Feb, 2015 | 20.0 | 20.1 | 19.75 | 20.05 | 319.96 Thousand |
| 13 Feb, 2015 | 19.85 | 19.9 | 19.7 | 19.7 | 186.2 Thousand |
| 12 Feb, 2015 | 19.75 | 19.8 | 19.55 | 19.65 | 310.24 Thousand |
| 11 Feb, 2015 | 19.8 | 20.0 | 19.65 | 19.75 | 270.87 Thousand |
| 10 Feb, 2015 | 19.8 | 19.9 | 19.65 | 19.7 | 210.39 Thousand |
| 09 Feb, 2015 | 19.9 | 19.95 | 19.8 | 19.8 | 173.99 Thousand |
| 06 Feb, 2015 | 20.0 | 20.1 | 19.8 | 19.9 | 343 Thousand |
| 05 Feb, 2015 | 20.15 | 20.2 | 19.85 | 19.9 | 257.42 Thousand |
| 04 Feb, 2015 | 20.45 | 20.45 | 20.1 | 20.15 | 195.91 Thousand |
4945
4946
4950
4925
4931
4933