Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 20.0 20.45 19.9 20.3 378.06 Thousand
02 Feb, 2015 19.85 19.95 19.8 19.85 289.16 Thousand
30 Jan, 2015 20.15 20.2 19.9 19.95 410.13 Thousand
29 Jan, 2015 20.2 20.3 20.05 20.1 321.32 Thousand
28 Jan, 2015 20.5 20.5 20.2 20.2 349.72 Thousand
27 Jan, 2015 20.55 20.75 20.35 20.5 264.33 Thousand
26 Jan, 2015 20.1 20.8 20.1 20.5 505.2 Thousand
23 Jan, 2015 21.2 21.3 20.55 20.55 4.56 Million
22 Jan, 2015 19.7 21.05 19.5 21.05 2.48 Million
21 Jan, 2015 19.8 19.85 19.6 19.7 296.41 Thousand